Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:24:0100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:24:0000,001711 002,001611 650,001511 750,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:22:352211 002,002111 650,002011 750,001512 136,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:22:322211 002,002111 650,002011 750,001512 136,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:22:3100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:22:3100,001711 002,001611 650,001511 750,001012 172,0012 464,00513 200,00616 040,0070,0000,000
17.06.2026 11:21:052211 002,002111 650,002011 750,001512 144,001012 172,0012 464,00513 200,00616 040,0070,0000,000
17.06.2026 11:21:052211 002,002111 650,002011 750,001512 144,001012 172,0012 464,00513 200,00616 040,0070,0000,000
17.06.2026 11:21:022211 002,002111 650,002011 750,001512 144,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:21:0100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:21:0100,001711 002,001611 650,001511 750,001012 172,0012 458,00513 200,00616 040,0070,0000,000
17.06.2026 11:19:342211 002,002111 650,002011 750,001512 138,001012 172,0012 458,00513 200,00616 040,0070,0000,000
17.06.2026 11:19:332211 002,002111 650,002011 750,001512 138,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:19:3300,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:19:3300,001711 002,001611 650,001511 750,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:18:502211 002,002111 650,002011 750,001512 136,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:18:482211 002,002111 650,002011 750,001512 136,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:18:4800,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:18:4800,001711 002,001611 650,001511 750,001012 172,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 11:18:052211 002,002111 650,002011 750,001512 132,001012 172,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 11:18:032211 002,002111 650,002011 750,001512 132,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:18:0300,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:18:0300,001711 002,001611 650,001511 750,001012 172,0012 454,00513 200,00616 040,0070,0000,000
17.06.2026 11:17:202211 002,002111 650,002011 750,001512 134,001012 172,0012 454,00513 200,00616 040,0070,0000,000
17.06.2026 11:17:172211 002,002111 650,002011 750,001512 134,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:17:1700,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:17:1700,001711 002,001611 650,001511 750,001012 172,0012 458,00513 200,00616 040,0070,0000,000
17.06.2026 11:15:482211 002,002111 650,002011 750,001512 138,001012 172,0012 458,00513 200,00616 040,0070,0000,000
17.06.2026 11:15:462211 002,002111 650,002011 750,001512 138,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:15:4600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:15:4600,001711 002,001611 650,001511 750,001012 172,0012 454,00513 200,00616 040,0070,0000,000
17.06.2026 11:13:542211 002,002111 650,002011 750,001512 134,001012 172,0012 454,00513 200,00616 040,0070,0000,000
17.06.2026 11:13:522211 002,002111 650,002011 750,001512 134,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:13:5200,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:13:5200,001711 002,001611 650,001511 750,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:12:492211 002,002111 650,002011 750,001512 136,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:12:472211 002,002111 650,002011 750,001512 136,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:12:4600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:12:4600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:12:4500,001711 002,001611 650,001511 750,001012 172,0012 464,00513 200,00616 040,0070,0000,000
17.06.2026 11:09:482211 002,002111 650,002011 750,001512 144,001012 172,0012 464,00513 200,00616 040,0070,0000,000
17.06.2026 11:09:462211 002,002111 650,002011 750,001512 144,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:09:4400,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:09:4400,001711 002,001611 650,001511 750,001012 172,0012 476,00513 200,00616 040,0070,0000,000
17.06.2026 11:05:182211 002,002111 650,002011 750,001512 156,001012 172,0012 476,00513 200,00616 040,0070,0000,000
17.06.2026 11:05:182211 002,002111 650,002011 750,001512 156,001012 172,0012 476,00513 200,00616 040,0070,0000,000
17.06.2026 11:05:162211 002,002111 650,002011 750,001512 156,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:05:1600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:05:1600,001711 002,001611 650,001511 750,001012 172,0012 480,00513 200,00616 040,0070,0000,000
17.06.2026 11:04:052211 002,002111 650,002011 750,001512 160,001012 172,0012 480,00513 200,00616 040,0070,0000,000